CollectAI
close-commodities_us
2021/04/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210409 | 0 | 63.290001 | 63.459999 | 62.570000 | 62.950001 | 62.950001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210409 | 0 | 2351.000000 | 2366.000000 | 2324.000000 | 2354.000000 | 2354.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210409 | 0 | 59.759998 | 59.950001 | 59.099998 | 59.320000 | 59.320000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210409 | 0 | 81.330002 | 83.430000 | 81.269997 | 82.400002 | 82.400002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210409 | 0 | 4098.000000 | 4121.500000 | 4081.000000 | 4119.500000 | 4119.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210409 | 0 | 1750.800049 | 1750.800049 | 1733.300049 | 1743.300049 | 1743.300049 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210409 | 0 | 103.500000 | 103.625000 | 103.224998 | 103.474998 | 103.474998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210409 | 0 | 4.088500 | 4.088500 | 4.050500 | 4.050500 | 4.050500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210409 | 0 | 1.807900 | 1.812800 | 1.788200 | 1.807600 | 1.807600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210409 | 0 | 127.900002 | 128.850006 | 127.000000 | 127.250000 | 127.250000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210409 | 0 | 578.750000 | 592.500000 | 576.750000 | 586.500000 | 586.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210409 | 0 | 1109.699951 | 1143.000000 | 1103.500000 | 1125.500000 | 1125.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210409 | 0 | 124.050003 | 124.574997 | 123.275002 | 123.425003 | 123.425003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210409 | 0 | 1755.300049 | 1755.300049 | 1730.099976 | 1743.300049 | 1743.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210409 | 0 | 2.520000 | 2.552000 | 2.503000 | 2.526000 | 2.526000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210409 | 0 | 13786.500000 | 13841.750000 | 13648.250000 | 13829.500000 | 13829.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20210409 | 0 | 2630.699951 | 2630.699951 | 2630.699951 | 2630.699951 | 2630.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210409 | 0 | 1207.300049 | 1207.300049 | 1207.300049 | 1207.300049 | 1207.300049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210409 | 0 | 1.959800 | 1.969100 | 1.940000 | 1.962100 | 1.962100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210409 | 0 | 2246.899902 | 2253.300049 | 2225.399902 | 2239.199951 | 2239.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210409 | 0 | 15.260000 | 15.720000 | 15.220000 | 15.460000 | 15.460000 | 0 | up | up | correct |
| SI=F.US | Silver | 20210409 | 0 | 25.311001 | 25.311001 | 25.311001 | 25.311001 | 25.311001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210409 | 0 | 25.311001 | 25.311001 | 25.264999 | 25.311001 | 25.311001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210409 | 0 | 33451.000000 | 33694.000000 | 33371.000000 | 33682.000000 | 33682.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210409 | 0 | 157.062500 | 157.125000 | 156.031250 | 156.500000 | 156.500000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210409 | 0 | 579.000000 | 595.000000 | 575.500000 | 577.250000 | 577.250000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210409 | 0 | 123.890625 | 123.906250 | 123.562500 | 123.734375 | 123.734375 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210409 | 0 | 53.680000 | 54.139999 | 52.700001 | 52.849998 | 52.849998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210409 | 0 | 407.500000 | 409.799988 | 400.399994 | 401.200012 | 401.200012 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210409 | 0 | 132.046875 | 132.078125 | 131.468750 | 131.734375 | 131.734375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210409 | 0 | 377.500000 | 378.000000 | 373.750000 | 373.750000 | 373.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210409 | 0 | 1308.000000 | 1314.500000 | 1303.500000 | 1309.000000 | 1309.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210409 | 0 | 1416.000000 | 1419.000000 | 1400.750000 | 1403.000000 | 1403.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210409 | 0 | 110.378906 | 110.382813 | 110.355469 | 110.371094 | 110.371094 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.